Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.19 -1.11 (-0.02%) Dow
39,161.44 +49.28 (+0.13%) Nasdaq
17,757.93 +40.28 (+0.23%) Bitcoin USD
61,091.39 -171.82 (-0.28%) CMC Crypto 200
1,266.31 -17.47 (-1.36%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:4370.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 938.77 | 0.00 | - | 1 | 583 | 2024-06-28 | 0.50 | 0.00 | - | 479 | 566 |
| 967.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.35 | 0.00 | - | 70 | 231 |
| - | - | - | - | - | 2024-07-31 | 1.50 | -5.10 | -77.27% | 6 | 35 |
| 953.15 | 0.00 | - | 2 | 2 | 2024-08-16 | 3.47 | 0.00 | - | 200 | 308 |
| - | - | - | - | - | 2024-08-30 | 5.10 | 0.00 | - | 6 | 136 |
| 1,159.09 | 0.00 | - | - | 0 | 2024-09-20 | 8.00 | 0.00 | - | 50 | 349 |
| - | - | - | - | - | 2024-09-30 | 8.50 | -2.40 | -22.02% | 547 | 42 |
© 2024 Yahoo. All rights reserved.